Vaulta

A · 美元计价

$0.0757

≈ ￥0.49962

-2.07% (-$0.00)

更新于 2026-11-11 03:50:01

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0773

24H 成交量

$37.61万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SANDThe Sandbox	$0.04275	$0.0441	$0.04192	$165.42万	$1.13亿	0.26%
47	CYBERCyberConnect	$0.283	$0.342	$0.253	$976.94万	$1,256.60万	5.20%
136	METMeteora	$0.2991	$0.3305	$0.2939	$151.27万	$1.43亿	-9.28%
644	TKOTokocrypto	$0.042	$0.0446	$0.0419	$8.69万	$317.25万	-5.41%
154	OPENOpenLedger	$0.0919	$0.0933	$0.0872	$123.57万	$1,952.96万	2.23%
355	LAYERSolayer	$0.05	$0.053	$0.0495	$40.27万	$1,050.97万	-3.29%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
315	USUALUsual	$0.01077	$0.01084	$0.01041	$48.25万	$539.08万	1.89%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
205	AVAAVA	$0.2479	$0.2631	$0.2435	$87.35万	$1,358.99万	-0.92%
425	PDDBPDDB	$79.21	$81.28	$79.14	$30.49万	—	-1.82%
175	ZKzkSync	$0.00885	$0.00924	$0.00873	$108.39万	$3,248.33万	-3.28%
48	GOOGLBAlphabet (bStocks Tokenized St	$287.82	$292.17	$285.88	$935.83万	$1.23亿	-0.58%
534	ZKCBoundless	$0.026	$0.0272	$0.0257	$18.93万	$520.46万	-4.06%
158	MORPHOMorpho	$2.039	$2.07	$1.98	$119.26万	$4.72亿	-1.21%
56	SOXSBSOXSB	$56.08	$60.32	$51.91	$752.76万	—	0.48%
238	STRAXStratis	$0.00862	$0.00985	$0.00858	$71.65万	$1,940.30万	-3.80%
384	GLMRMoonbeam	$0.00713	$0.007264	$0.006819	$35.33万	$843.33万	-0.68%
484	PUNDIXPundi X	$0.0855	$0.0906	$0.085	$24.07万	$2,213.70万	-5.53%