Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	SANDThe Sandbox	$0.0454	$0.04687	$0.04524	$77.00万	$1.24亿	-2.24%
462	CYBERCyberConnect	$0.254	$0.268	$0.252	$22.46万	$1,129.15万	-3.79%
383	METMeteora	$0.2811	$0.286	$0.277	$31.66万	$1.36亿	-0.67%
571	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.30万	$357.58万	-1.48%
284	OPENOpenLedger	$0.0832	$0.0851	$0.0812	$46.52万	$1,806.47万	-0.95%
635	LAYERSolayer	$0.0582	$0.06	$0.058	$7.95万	$1,254.94万	-3.00%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
185	USUALUsual	$0.01012	$0.01057	$0.01009	$80.96万	$532.24万	-2.51%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
229	AVAAVA	$0.312	$0.3168	$0.2983	$60.65万	$1,691.07万	1.83%
654	PDDBPDDB	$82.88	$82.96	$78.75	$5.65万	—	4.91%
224	ZKzkSync	$0.01029	$0.01052	$0.01013	$63.44万	$3,825.40万	-2.00%
28	GOOGLBGOOGLB	$284.19	$287.37	$282.00	$1,624.21万	—	0.30%
421	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.43万	$645.48万	-2.48%
131	MORPHOMorpho	$2.191	$2.30	$2.18	$139.43万	$5.38亿	-3.86%
138	SOXSBSOXSB	$51.61	$52.30	$48.27	$129.34万	—	1.26%
400	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.33万	$2,316.08万	0.00%
179	GLMRMoonbeam	$0.00818	$0.009	$0.007781	$85.08万	$965.47万	2.80%
268	PUNDIXPundi X	$0.0981	$0.106	$0.0978	$50.15万	$2,730.69万	-7.01%