OpenLedger

OPEN · 美元计价

$0.0836

≈ ￥0.55176

-0.48% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.0851

24H 最低

$0.0812

今日开盘

$0.084

24H 成交量

$46.99万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	SANDThe Sandbox	$0.04522	$0.04687	$0.0452	$76.70万	$1.24亿	-2.46%
472	CYBERCyberConnect	$0.254	$0.268	$0.252	$21.84万	$1,129.15万	-4.51%
382	METMeteora	$0.2809	$0.286	$0.277	$32.34万	$1.36亿	-0.92%
568	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.46万	$357.58万	-1.90%
284	OPENOpenLedger	$0.0836	$0.0851	$0.0812	$46.99万	$1,806.47万	-0.48%
634	LAYERSolayer	$0.0582	$0.0599	$0.0579	$8.04万	$1,254.94万	-2.84%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
185	USUALUsual	$0.01012	$0.01057	$0.01005	$81.06万	$532.24万	-3.16%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
232	AVAAVA	$0.311	$0.3168	$0.2983	$60.76万	$1,691.07万	2.40%
650	PDDBPDDB	$82.8	$83.22	$78.75	$6.00万	—	4.96%
222	ZKzkSync	$0.01028	$0.01052	$0.01013	$64.22万	$3,825.40万	-1.82%
28	GOOGLBGOOGLB	$283.42	$287.37	$282.00	$1,644.04万	—	-0.16%
425	ZKCBoundless	$0.0315	$0.0325	$0.0311	$27.45万	$645.48万	-2.17%
131	MORPHOMorpho	$2.195	$2.30	$2.18	$139.82万	$5.38亿	-3.86%
137	SOXSBSOXSB	$51.95	$52.30	$48.27	$131.27万	—	1.92%
398	STRAXStratis	$0.01039	$0.01061	$0.01018	$29.78万	$2,316.08万	-0.19%
179	GLMRMoonbeam	$0.008256	$0.009	$0.007781	$85.63万	$965.47万	3.71%
263	PUNDIXPundi X	$0.0981	$0.106	$0.0977	$50.95万	$2,730.69万	-7.10%