Pundi X

PUNDIX · 美元计价

$0.1044

≈ ￥0.68904

-4.40% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.1101

24H 最低

$0.1042

今日开盘

$0.1092

24H 成交量

$48.97万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SANDThe Sandbox	$0.04593	$0.04714	$0.04572	$58.69万	$1.24亿	-0.78%
289	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.58万	$1,129.15万	-4.03%
510	METMeteora	$0.2807	$0.2858	$0.2777	$13.20万	$1.36亿	-1.27%
551	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.65万	$357.58万	-1.26%
275	OPENOpenLedger	$0.0829	$0.0855	$0.0822	$42.43万	$1,806.47万	-0.84%
545	LAYERSolayer	$0.0588	$0.0611	$0.0588	$10.91万	$1,254.94万	-2.81%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
180	USUALUsual	$0.01035	$0.01065	$0.0103	$75.83万	$532.24万	-1.90%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
150	AVAAVA	$0.3106	$0.338	$0.301	$97.58万	$1,691.07万	-0.96%
652	PDDBPDDB	$78.86	$79.09	$78.61	$1.30万	—	-0.05%
268	ZKzkSync	$0.01027	$0.01062	$0.0102	$43.92万	$3,825.40万	-2.00%
88	GOOGLBGOOGLB	$282.28	$284.56	$282.12	$193.75万	—	-0.27%
337	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.04万	$645.48万	-1.25%
74	MORPHOMorpho	$2.247	$2.42	$2.23	$237.73万	$5.38亿	-5.31%
519	SOXSBSOXSB	$51.47	$51.95	$50.45	$12.55万	—	-0.92%
390	STRAXStratis	$0.01026	$0.01062	$0.01025	$25.73万	$2,316.08万	-1.44%
391	GLMRMoonbeam	$0.007847	$0.00836	$0.007781	$25.72万	$965.47万	-2.55%
251	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$48.97万	$2,730.69万	-4.40%