Usual

USUAL · 美元计价

$0.01039

≈ ￥0.068574

-1.33% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01053

24H 成交量

$75.45万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$57.89万	$1.24亿	-0.69%
294	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.48万	$1,129.15万	-3.30%
509	METMeteora	$0.2823	$0.2858	$0.2777	$13.82万	$1.36亿	-0.63%
542	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$11.30万	$357.58万	-0.63%
277	OPENOpenLedger	$0.083	$0.0855	$0.0822	$42.41万	$1,806.47万	-0.84%
552	LAYERSolayer	$0.0593	$0.0611	$0.0588	$10.66万	$1,254.94万	-1.82%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
181	USUALUsual	$0.01039	$0.01065	$0.0103	$75.45万	$532.24万	-1.33%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
148	AVAAVA	$0.3102	$0.338	$0.301	$98.83万	$1,691.07万	-1.49%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
270	ZKzkSync	$0.01032	$0.01062	$0.0102	$43.84万	$3,825.40万	-2.09%
86	GOOGLBGOOGLB	$283.15	$284.56	$282.12	$200.26万	—	0.00%
336	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.27万	$645.48万	-0.63%
74	MORPHOMorpho	$2.241	$2.42	$2.23	$232.90万	$5.38亿	-5.84%
500	SOXSBSOXSB	$50.5	$51.92	$50.45	$14.41万	—	-2.68%
391	STRAXStratis	$0.01029	$0.01062	$0.01024	$26.04万	$2,316.08万	-1.34%
393	GLMRMoonbeam	$0.007903	$0.00836	$0.007781	$25.73万	$965.47万	-2.06%
261	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$47.10万	$2,730.69万	-3.78%