Alchemy Pay

ACH · 美元计价

$0.0047

≈ ￥0.03102

-1.05% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00475

24H 成交量

$12.65万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SANDThe Sandbox	$0.04601	$0.04714	$0.04574	$59.82万	$1.24亿	-0.20%
267	CYBERCyberConnect	$0.262	$0.276	$0.261	$45.87万	$1,129.15万	-2.60%
515	METMeteora	$0.2784	$0.2868	$0.2777	$12.85万	$1.36亿	-1.90%
555	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.89万	$357.58万	-1.47%
263	OPENOpenLedger	$0.083	$0.0855	$0.0827	$46.35万	$1,806.47万	-0.84%
540	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.89万	$1,254.94万	-2.15%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
137	USUALUsual	$0.01041	$0.01104	$0.01032	$109.91万	$532.24万	-3.61%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	AVAAVA	$0.3084	$0.338	$0.301	$99.13万	$1,691.07万	-1.91%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
272	ZKzkSync	$0.0103	$0.01062	$0.01022	$43.90万	$3,825.40万	-1.34%
92	GOOGLBGOOGLB	$283.36	$284.56	$282.82	$187.47万	—	0.12%
337	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.83万	$645.48万	0.00%
67	MORPHOMorpho	$2.245	$2.42	$2.23	$284.95万	$5.38亿	-5.99%
564	SOXSBSOXSB	$51.56	$52.01	$50.45	$9.39万	—	-0.87%
377	STRAXStratis	$0.01027	$0.01062	$0.01025	$27.06万	$2,316.08万	-1.82%
348	GLMRMoonbeam	$0.007801	$0.00836	$0.007789	$31.03万	$965.47万	-2.77%
244	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.17万	$2,730.69万	-4.03%