Cardano

ADA · 美元计价

$0.1933

≈ ￥1.2758

0.36% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1926

24H 成交量

$660.81万

流通市值

$75.41亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SANDThe Sandbox	$0.04653	$0.04727	$0.04589	$67.73万	$1.24亿	-0.51%
235	CYBERCyberConnect	$0.266	$0.276	$0.263	$58.82万	$1,153.83万	-1.12%
513	METMeteora	$0.2837	$0.2898	$0.2825	$13.75万	$1.36亿	-0.32%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.89万	$357.85万	-0.83%
169	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$91.51万	$1,826.62万	-6.31%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.32万	$1,268.11万	-1.63%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
127	USUALUsual	$0.01044	$0.01104	$0.01032	$128.07万	$528.69万	0.39%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
157	AVAAVA	$0.3072	$0.338	$0.3054	$102.61万	$1,783.56万	-3.52%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.07万	—	-0.18%
258	ZKzkSync	$0.01052	$0.01064	$0.01034	$52.23万	$3,848.76万	0.10%
111	GOOGLBGOOGLB	$283.27	$284.56	$281.60	$151.48万	—	0.57%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.02万	$651.59万	1.89%
46	MORPHOMorpho	$2.271	$2.51	$2.25	$522.09万	$5.43亿	0.44%
578	SOXSBSOXSB	$51.06	$52.05	$50.45	$8.03万	—	-1.39%
480	STRAXStratis	$0.01046	$0.01062	$0.0103	$15.85万	$2,318.46万	1.46%
340	GLMRMoonbeam	$0.00794	$0.00836	$0.0078	$34.82万	$958.24万	-1.00%
245	PUNDIXPundi X	$0.106	$0.1102	$0.1052	$56.77万	$2,741.75万	-1.49%