aixbt by Virtuals

AIXBT · 美元计价

$0.01646

≈ ￥0.108636

-1.56% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.01689

24H 最低

$0.01634

今日开盘

$0.01672

24H 成交量

$14.56万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SANDThe Sandbox	$0.04609	$0.04714	$0.04572	$61.69万	$1.24亿	-1.20%
301	CYBERCyberConnect	$0.26	$0.276	$0.26	$38.82万	$1,129.15万	-5.80%
448	METMeteora	$0.2827	$0.286	$0.2777	$19.74万	$1.36亿	-0.28%
541	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$12.73万	$357.58万	-0.63%
305	OPENOpenLedger	$0.0835	$0.0855	$0.082	$38.48万	$1,806.47万	-1.53%
609	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.57万	$1,254.94万	-3.12%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
194	USUALUsual	$0.01031	$0.0106	$0.0102	$72.38万	$532.24万	-1.72%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
161	AVAAVA	$0.3092	$0.338	$0.301	$93.81万	$1,691.07万	-4.83%
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
260	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.90万	$3,825.40万	-0.77%
52	GOOGLBGOOGLB	$284.79	$285.00	$282.12	$558.47万	—	0.20%
313	ZKCBoundless	$0.0321	$0.0331	$0.0314	$37.41万	$645.48万	0.31%
105	MORPHOMorpho	$2.241	$2.36	$2.22	$185.16万	$5.38亿	-3.86%
259	SOXSBSOXSB	$48.44	$51.83	$48.27	$47.91万	—	-5.59%
392	STRAXStratis	$0.01035	$0.01061	$0.01018	$27.24万	$2,316.08万	-0.77%
427	GLMRMoonbeam	$0.007979	$0.008149	$0.007781	$22.62万	$965.47万	-1.60%
277	PUNDIXPundi X	$0.1019	$0.1085	$0.1018	$43.70万	$2,730.69万	-5.82%