ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 06:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SANDThe Sandbox	$0.04613	$0.04714	$0.04574	$58.30万	$1.24亿	-0.22%
283	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.68万	$1,129.15万	-3.31%
515	METMeteora	$0.2815	$0.2858	$0.2777	$13.06万	$1.36亿	-1.33%
551	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$10.18万	$357.58万	-0.84%
270	OPENOpenLedger	$0.0829	$0.0855	$0.0823	$43.28万	$1,806.47万	-0.84%
545	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.75万	$1,254.94万	-2.31%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
180	USUALUsual	$0.01038	$0.01065	$0.01032	$76.53万	$532.24万	-1.52%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	AVAAVA	$0.3112	$0.338	$0.301	$99.27万	$1,691.07万	-0.51%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.06%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$44.27万	$3,825.40万	-2.10%
89	GOOGLBGOOGLB	$282.57	$284.56	$282.12	$192.50万	—	-0.16%
343	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.94万	$645.48万	-1.25%
72	MORPHOMorpho	$2.256	$2.42	$2.23	$246.02万	$5.38亿	-5.41%
558	SOXSBSOXSB	$51.05	$51.98	$50.45	$9.66万	—	-1.32%
379	STRAXStratis	$0.01031	$0.01062	$0.01025	$26.94万	$2,316.08万	-0.96%
362	GLMRMoonbeam	$0.007861	$0.00836	$0.007784	$28.98万	$965.47万	-3.44%
247	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.07万	$2,730.69万	-4.03%