ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SANDThe Sandbox	$0.0455	$0.04714	$0.04549	$62.99万	$1.24亿	-2.76%
289	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.24万	$1,129.15万	-7.25%
455	METMeteora	$0.2806	$0.286	$0.2777	$19.13万	$1.36亿	-1.06%
544	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.72万	$357.58万	-0.63%
307	OPENOpenLedger	$0.0822	$0.0855	$0.082	$38.53万	$1,806.47万	-2.95%
613	LAYERSolayer	$0.0584	$0.0609	$0.0584	$6.52万	$1,254.94万	-3.95%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
199	USUALUsual	$0.01019	$0.0106	$0.01018	$71.48万	$532.24万	-2.95%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
169	AVAAVA	$0.3054	$0.338	$0.301	$88.66万	$1,691.07万	-6.78%
683	PDDBPDDB	$79.66	$79.90	$78.61	$1.16万	—	1.09%
258	ZKzkSync	$0.0102	$0.01062	$0.01019	$48.86万	$3,825.40万	-2.02%
49	GOOGLBGOOGLB	$283.29	$285.00	$282.12	$599.46万	—	-0.27%
305	ZKCBoundless	$0.0317	$0.0331	$0.0314	$38.84万	$645.48万	-0.63%
109	MORPHOMorpho	$2.212	$2.36	$2.21	$177.37万	$5.38亿	-4.33%
256	SOXSBSOXSB	$49.11	$51.83	$48.27	$49.39万	—	-3.97%
394	STRAXStratis	$0.01034	$0.01061	$0.01018	$27.06万	$2,316.08万	-0.10%
428	GLMRMoonbeam	$0.007957	$0.008149	$0.007781	$22.26万	$965.47万	-2.12%
283	PUNDIXPundi X	$0.1013	$0.1085	$0.1013	$42.81万	$2,730.69万	-5.68%