ApeCoin

APE · 美元计价

$0.0991

≈ ￥0.65406

-3.51% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.1027

24H 成交量

$86.70万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SANDThe Sandbox	$0.04307	$0.0441	$0.04192	$166.48万	$1.13亿	1.37%
45	CYBERCyberConnect	$0.284	$0.342	$0.253	$994.47万	$1,256.60万	7.99%
139	METMeteora	$0.297	$0.3268	$0.2939	$149.11万	$1.43亿	-8.87%
647	TKOTokocrypto	$0.0421	$0.0446	$0.0419	$8.31万	$317.25万	-5.18%
156	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$124.86万	$1,952.96万	2.92%
353	LAYERSolayer	$0.0502	$0.053	$0.0495	$40.43万	$1,050.97万	-1.57%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
332	USUALUsual	$0.01078	$0.01084	$0.01041	$44.42万	$539.08万	2.37%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
200	AVAAVA	$0.2485	$0.2631	$0.2435	$89.75万	$1,358.99万	-1.04%
428	PDDBPDDB	$79.63	$81.28	$79.14	$29.99万	—	-1.28%
174	ZKzkSync	$0.0089	$0.00924	$0.00873	$107.47万	$3,248.33万	-1.77%
48	GOOGLBAlphabet (bStocks Tokenized St	$287.7	$292.17	$285.88	$906.53万	$1.23亿	-0.24%
532	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.41万	$520.46万	-2.60%
159	MORPHOMorpho	$2.031	$2.07	$1.98	$120.30万	$4.72亿	-1.31%
55	SOXSBSOXSB	$55.52	$60.32	$51.91	$761.58万	—	0.09%
245	STRAXStratis	$0.00869	$0.00985	$0.00858	$69.99万	$1,940.30万	-2.03%
385	GLMRMoonbeam	$0.007063	$0.007264	$0.006819	$35.30万	$843.33万	-1.12%
479	PUNDIXPundi X	$0.0856	$0.09	$0.085	$24.31万	$2,213.70万	-4.78%