Aptos

APT · 美元计价

$0.6242

≈ ￥4.1197

-1.38% (-$0.01)

更新于 2026-11-02 06:20:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6329

24H 成交量

$197.96万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SANDThe Sandbox	$0.04582	$0.04714	$0.04574	$58.33万	$1.24亿	-0.76%
284	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.52万	$1,129.15万	-3.68%
519	METMeteora	$0.2805	$0.2858	$0.2777	$13.00万	$1.36亿	-1.58%
553	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$10.31万	$357.58万	-0.84%
270	OPENOpenLedger	$0.0827	$0.0855	$0.0823	$43.37万	$1,806.47万	-0.84%
546	LAYERSolayer	$0.059	$0.0611	$0.059	$10.77万	$1,254.94万	-2.64%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
177	USUALUsual	$0.01034	$0.01065	$0.01032	$76.80万	$532.24万	-1.71%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
150	AVAAVA	$0.3083	$0.338	$0.301	$99.54万	$1,691.07万	-1.91%
653	PDDBPDDB	$78.86	$79.09	$78.61	$1.30万	—	-0.05%
267	ZKzkSync	$0.01023	$0.01062	$0.01022	$43.89万	$3,825.40万	-2.29%
89	GOOGLBGOOGLB	$282.56	$284.56	$282.12	$193.48万	—	-0.19%
344	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.82万	$645.48万	-1.25%
73	MORPHOMorpho	$2.243	$2.42	$2.23	$244.21万	$5.38亿	-5.64%
549	SOXSBSOXSB	$51.35	$51.98	$50.45	$10.50万	—	-1.02%
379	STRAXStratis	$0.01031	$0.01062	$0.01025	$26.96万	$2,316.08万	-0.96%
362	GLMRMoonbeam	$0.007864	$0.00836	$0.007784	$28.92万	$965.47万	-3.15%
247	PUNDIXPundi X	$0.105	$0.1101	$0.1042	$49.96万	$2,730.69万	-4.11%