AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SANDThe Sandbox	$0.0463	$0.04714	$0.04589	$66.73万	$1.24亿	-1.17%
261	CYBERCyberConnect	$0.266	$0.276	$0.264	$48.41万	$1,129.15万	-1.12%
509	METMeteora	$0.2807	$0.2892	$0.2805	$13.08万	$1.36亿	-2.77%
564	TKOTokocrypto	$0.0475	$0.0483	$0.047	$8.92万	$357.58万	-1.25%
256	OPENOpenLedger	$0.0841	$0.0865	$0.0831	$49.10万	$1,806.47万	-2.78%
537	LAYERSolayer	$0.0599	$0.0611	$0.0597	$10.83万	$1,254.94万	-1.80%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
128	USUALUsual	$0.01051	$0.01104	$0.01032	$118.44万	$532.24万	-1.32%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
152	AVAAVA	$0.3052	$0.338	$0.301	$97.85万	$1,691.07万	-3.72%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
277	ZKzkSync	$0.01039	$0.01062	$0.01034	$44.69万	$3,825.40万	-1.33%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.80	$178.32万	—	0.39%
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.03万	$645.48万	-0.31%
60	MORPHOMorpho	$2.268	$2.42	$2.26	$332.91万	$5.38亿	-5.18%
575	SOXSBSOXSB	$51.15	$52.05	$50.45	$8.04万	—	-1.64%
369	STRAXStratis	$0.01029	$0.01062	$0.01029	$27.97万	$2,316.08万	-1.53%
323	GLMRMoonbeam	$0.007917	$0.00836	$0.0078	$35.23万	$965.47万	-1.33%
242	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$52.96万	$2,730.69万	-3.73%