鸿链观测
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.84
≈ ￥269.544
0.12% ($0.05)
更新于 2026-11-02 06:20:02
← 返回行情列表
24H 最高
$41.11
24H 最低
$40.74
今日开盘
$40.79
24H 成交量
$1.22万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
PENGB $52.42 -0.55% AVGOB $327.63 +0.17% NFLXB $62.23 +0.34% WDCB $369.94 +0.07% PDDB $78.86 -0.05% SKUUB $17.97 +2.51% ADBEB $249.56 -0.16% CRWVB $55.42 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 SAND SANDThe Sandbox $0.04582 $0.04714 $0.04574 $58.33万 $1.24亿 -0.76%
284 CYBER CYBERCyberConnect $0.262 $0.276 $0.261 $40.52万 $1,129.15万 -3.68%
519 MET METMeteora $0.2805 $0.2858 $0.2777 $13.00万 $1.36亿 -1.58%
553 TKO TKOTokocrypto $0.0472 $0.0481 $0.0466 $10.31万 $357.58万 -0.84%
270 OPEN OPENOpenLedger $0.0827 $0.0855 $0.0823 $43.37万 $1,806.47万 -0.84%
546 LAYER LAYERSolayer $0.059 $0.0611 $0.059 $10.77万 $1,254.94万 -2.64%
371 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
177 USUAL USUALUsual $0.01034 $0.01065 $0.01032 $76.80万 $532.24万 -1.71%
279 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
150 AVA AVAAVA $0.3083 $0.338 $0.301 $99.54万 $1,691.07万 -1.91%
653 PDDB PDDBPDDB $78.86 $79.09 $78.61 $1.30万 — -0.05%
267 ZK ZKzkSync $0.01023 $0.01062 $0.01022 $43.89万 $3,825.40万 -2.29%
89 GOOGLB GOOGLBGOOGLB $282.56 $284.56 $282.12 $193.48万 — -0.19%
344 ZKC ZKCBoundless $0.0317 $0.0331 $0.0316 $31.82万 $645.48万 -1.25%
73 MORPHO MORPHOMorpho $2.243 $2.42 $2.23 $244.21万 $5.38亿 -5.64%
549 SOXSB SOXSBSOXSB $51.35 $51.98 $50.45 $10.50万 — -1.02%
379 STRAX STRAXStratis $0.01031 $0.01062 $0.01025 $26.96万 $2,316.08万 -0.96%
362 GLMR GLMRMoonbeam $0.007864 $0.00836 $0.007784 $28.92万 $965.47万 -3.15%
247 PUNDIX PUNDIXPundi X $0.105 $0.1101 $0.1042 $49.96万 $2,730.69万 -4.11%

相关站点

共 40 个
MARSCOIN _以太坊ETH价格 SuperVerse _BTC行情 Morpho _比特币 Nillion _BTC行情 DODO _数字货币市值 Cosmos _比特币 Aster _比特币 Hyperliquid _加密货币行情 Cardano _以太坊ETH价格 Caldera _加密货币行情 Celo _比特币 TONToken _加密货币行情 Ethereum _以太坊ETH价格 NFPrompt _比特币行情 Solana _加密货币行情 Worldcoin _币种排行 OFFICIAL TRUMP _加密货币行情 NFPrompt _数字货币市值 Near Protocol _比特币行情 Reserve Rights _币种排行 Plume _BTC行情 DODO _比特币行情 Pump.fun _BTC行情 Vanar Chain _比特币行情 Pepe _以太坊ETH价格 Holo _比特币 Avalanche _数字货币市值 BNB _加密货币行情 Gravity _BTC行情 Aerodrome _数字货币市值 Starknet _加密货币行情 Aptos _数字货币市值 Celestia _加密货币行情 Dogecoin _比特币 Aave _数字货币市值 MARSCOIN _数字货币市值 XRP _比特币行情 Ethena _比特币行情 Gitcoin _以太坊ETH价格 RWUSD _以太坊ETH价格