Avalanche

AVAX · 美元计价

$8.755

≈ ￥57.783

2.45% ($0.21)

更新于 2026-11-02 00:35:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.546

24H 成交量

$2,298.40万

流通市值

$37.12亿

24H 涨跌额

($0.21)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$68.46万	$1.24亿	-1.49%
259	CYBERCyberConnect	$0.268	$0.276	$0.264	$50.18万	$1,153.83万	-1.47%
520	METMeteora	$0.2814	$0.2898	$0.2814	$12.59万	$1.36亿	-2.36%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$8.00万	$357.85万	-2.47%
242	OPENOpenLedger	$0.084	$0.0872	$0.0831	$55.44万	$1,826.62万	-2.55%
537	LAYERSolayer	$0.0599	$0.0616	$0.0598	$11.23万	$1,268.11万	-2.44%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
129	USUALUsual	$0.01044	$0.01104	$0.01032	$119.83万	$528.69万	-2.16%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
153	AVAAVA	$0.3025	$0.338	$0.301	$101.13万	$1,783.56万	-4.72%
659	PDDBPDDB	$78.89	$79.09	$78.61	$1.31万	—	0.14%
270	ZKzkSync	$0.01047	$0.01062	$0.01034	$47.91万	$3,848.76万	-0.10%
103	GOOGLBGOOGLB	$284.04	$284.56	$282.17	$165.44万	—	0.64%
328	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.98万	$651.59万	-1.23%
52	MORPHOMorpho	$2.286	$2.43	$2.26	$446.16万	$5.43亿	-2.47%
574	SOXSBSOXSB	$50.94	$52.05	$50.45	$8.11万	—	-1.91%
482	STRAXStratis	$0.01042	$0.01062	$0.01031	$15.54万	$2,318.46万	-0.10%
331	GLMRMoonbeam	$0.007928	$0.00836	$0.0078	$35.79万	$958.24万	-0.19%
239	PUNDIXPundi X	$0.1053	$0.1102	$0.1052	$56.18万	$2,741.75万	-3.75%