Veranta

AVNT · 美元计价

$0.0909

≈ ￥0.59994

-2.26% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.0952

24H 最低

$0.0909

今日开盘

$0.093

24H 成交量

$30.63万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SANDThe Sandbox	$0.04592	$0.04714	$0.04572	$60.67万	$1.24亿	-1.57%
295	CYBERCyberConnect	$0.26	$0.276	$0.26	$39.57万	$1,129.15万	-5.46%
449	METMeteora	$0.2817	$0.286	$0.2777	$19.59万	$1.36亿	-1.02%
540	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.50万	$357.58万	-0.63%
298	OPENOpenLedger	$0.0835	$0.0855	$0.082	$39.47万	$1,806.47万	-1.42%
608	LAYERSolayer	$0.0588	$0.0611	$0.0587	$6.52万	$1,254.94万	-3.29%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
193	USUALUsual	$0.01024	$0.0106	$0.0102	$72.39万	$532.24万	-2.38%
285	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
156	AVAAVA	$0.3082	$0.338	$0.301	$95.38万	$1,691.07万	-6.86%
680	PDDBPDDB	$79.56	$79.76	$78.61	$1.14万	—	1.04%
258	ZKzkSync	$0.01031	$0.01062	$0.0102	$47.71万	$3,825.40万	-0.77%
51	GOOGLBGOOGLB	$284.34	$285.00	$282.12	$549.91万	—	0.12%
319	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.78万	$645.48万	0.31%
100	MORPHOMorpho	$2.224	$2.36	$2.22	$190.77万	$5.38亿	-4.84%
264	SOXSBSOXSB	$49.03	$51.83	$48.27	$47.08万	—	-4.35%
391	STRAXStratis	$0.01042	$0.01061	$0.01018	$27.06万	$2,316.08万	0.39%
429	GLMRMoonbeam	$0.008003	$0.008149	$0.007781	$22.51万	$965.47万	-1.50%
275	PUNDIXPundi X	$0.102	$0.1086	$0.1018	$44.03万	$2,730.69万	-5.82%