FC Barcelona Fan Token

BAR · 美元计价

$0.234

≈ ￥1.5444

-2.09% (-$0.01)

更新于 2026-11-02 22:30:02

24H 最高

$0.24

24H 最低

$0.232

今日开盘

$0.239

24H 成交量

$15.04万

流通市值

$208.71万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SANDThe Sandbox	$0.04562	$0.04687	$0.04527	$72.90万	$1.24亿	-1.77%
437	CYBERCyberConnect	$0.255	$0.269	$0.254	$24.50万	$1,129.15万	-5.20%
407	METMeteora	$0.2813	$0.286	$0.277	$27.47万	$1.36亿	-1.37%
563	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.31万	$357.58万	-2.11%
282	OPENOpenLedger	$0.0829	$0.0851	$0.0812	$44.88万	$1,806.47万	-2.13%
622	LAYERSolayer	$0.0584	$0.0603	$0.058	$7.42万	$1,254.94万	-2.99%
400	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
210	USUALUsual	$0.01027	$0.01057	$0.01009	$71.07万	$532.24万	-1.82%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
236	AVAAVA	$0.3051	$0.3168	$0.2983	$57.45万	$1,691.07万	-1.80%
685	PDDBPDDB	$81.52	$81.55	$78.75	$1.56万	—	3.52%
224	ZKzkSync	$0.01025	$0.01062	$0.01013	$63.22万	$3,825.40万	-2.10%
37	GOOGLBGOOGLB	$283.56	$285.00	$282.00	$1,061.76万	—	0.08%
416	ZKCBoundless	$0.0314	$0.0325	$0.0311	$26.62万	$645.48万	-3.09%
130	MORPHOMorpho	$2.204	$2.30	$2.20	$141.43万	$5.38亿	-2.87%
144	SOXSBSOXSB	$51.14	$51.83	$48.27	$114.85万	—	0.12%
388	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.81万	$2,316.08万	-0.58%
180	GLMRMoonbeam	$0.008229	$0.009	$0.007781	$82.08万	$965.47万	2.95%
271	PUNDIXPundi X	$0.0987	$0.106	$0.0984	$47.59万	$2,730.69万	-6.18%