Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-1.87% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1122

24H 成交量

$9.20万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	SANDThe Sandbox	$0.04559	$0.04714	$0.04558	$63.14万	$1.24亿	-2.57%
289	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.28万	$1,129.15万	-7.25%
456	METMeteora	$0.281	$0.286	$0.2777	$19.12万	$1.36亿	-0.81%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.79万	$357.58万	-1.05%
307	OPENOpenLedger	$0.0825	$0.0855	$0.082	$38.55万	$1,806.47万	-2.71%
611	LAYERSolayer	$0.0585	$0.0609	$0.0585	$6.57万	$1,254.94万	-3.78%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
196	USUALUsual	$0.0102	$0.0106	$0.01018	$71.87万	$532.24万	-2.86%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
168	AVAAVA	$0.3092	$0.338	$0.301	$89.27万	$1,691.07万	-4.60%
683	PDDBPDDB	$79.67	$79.90	$78.61	$1.16万	—	1.10%
258	ZKzkSync	$0.01022	$0.01062	$0.0102	$48.68万	$3,825.40万	-2.01%
48	GOOGLBGOOGLB	$283.54	$285.00	$282.12	$591.12万	—	-0.22%
306	ZKCBoundless	$0.0318	$0.0331	$0.0314	$38.59万	$645.48万	-0.31%
108	MORPHOMorpho	$2.21	$2.36	$2.21	$181.72万	$5.38亿	-4.78%
262	SOXSBSOXSB	$49.17	$51.83	$48.27	$48.11万	—	-3.85%
394	STRAXStratis	$0.01034	$0.01061	$0.01018	$27.05万	$2,316.08万	-0.67%
425	GLMRMoonbeam	$0.007906	$0.008149	$0.007781	$22.52万	$965.47万	-2.43%
280	PUNDIXPundi X	$0.1016	$0.1085	$0.1016	$42.73万	$2,730.69万	-4.87%