BOOK OF MEME

BOME · 美元计价

$0.0005831

≈ ￥0.00384846

-5.80% (-$0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.0006192

24H 最低

$0.0005778

今日开盘

$0.000619

24H 成交量

$38.04万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	SANDThe Sandbox	$0.04548	$0.04687	$0.04528	$59.30万	$1.24亿	-2.36%
334	CYBERCyberConnect	$0.255	$0.275	$0.254	$35.24万	$1,129.15万	-7.27%
433	METMeteora	$0.2779	$0.286	$0.277	$23.46万	$1.36亿	-2.22%
551	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.50万	$357.58万	-2.72%
356	OPENOpenLedger	$0.082	$0.0852	$0.0813	$32.92万	$1,806.47万	-2.96%
621	LAYERSolayer	$0.0585	$0.0606	$0.058	$6.78万	$1,254.94万	-3.31%
392	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
191	USUALUsual	$0.01018	$0.01057	$0.01009	$74.71万	$532.24万	-2.77%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
220	AVAAVA	$0.3002	$0.3236	$0.2983	$62.09万	$1,691.07万	-6.63%
691	PDDBPDDB	$79.77	$79.90	$78.61	$9,639.17	—	1.13%
251	ZKzkSync	$0.01015	$0.01062	$0.01013	$52.12万	$3,825.40万	-3.52%
40	GOOGLBGOOGLB	$283.93	$285.00	$282.12	$821.36万	—	-0.03%
355	ZKCBoundless	$0.0315	$0.0328	$0.0311	$32.95万	$645.48万	-3.67%
117	MORPHOMorpho	$2.228	$2.32	$2.21	$152.49万	$5.38亿	-3.34%
175	SOXSBSOXSB	$49.6	$51.83	$48.27	$80.31万	—	-2.54%
395	STRAXStratis	$0.01041	$0.01061	$0.01018	$27.84万	$2,316.08万	-0.10%
238	GLMRMoonbeam	$0.00845	$0.009	$0.007781	$56.77万	$965.47万	8.13%
284	PUNDIXPundi X	$0.099	$0.1066	$0.0987	$43.68万	$2,730.69万	-7.13%