Chainbase

C · 美元计价

$0.079

≈ ￥0.5214

-1.25% (-$0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.08

24H 成交量

$38.48万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	SANDThe Sandbox	$0.04566	$0.04687	$0.04527	$75.94万	$1.24亿	-1.89%
449	CYBERCyberConnect	$0.254	$0.268	$0.254	$23.44万	$1,129.15万	-4.51%
392	METMeteora	$0.2836	$0.286	$0.277	$29.80万	$1.36亿	-0.07%
565	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.25万	$357.58万	-1.89%
286	OPENOpenLedger	$0.0829	$0.0851	$0.0812	$45.30万	$1,806.47万	-2.24%
632	LAYERSolayer	$0.0583	$0.0603	$0.058	$7.35万	$1,254.94万	-3.32%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
195	USUALUsual	$0.01019	$0.01057	$0.01009	$76.96万	$532.24万	-2.49%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
235	AVAAVA	$0.3124	$0.3168	$0.2983	$57.09万	$1,691.07万	1.66%
660	PDDBPDDB	$82.84	$82.96	$78.75	$4.08万	—	5.01%
229	ZKzkSync	$0.0103	$0.01059	$0.01013	$60.39万	$3,825.40万	-2.00%
29	GOOGLBGOOGLB	$286.35	$287.37	$282.00	$1,476.34万	—	1.09%
422	ZKCBoundless	$0.0314	$0.0325	$0.0311	$26.77万	$645.48万	-3.09%
131	MORPHOMorpho	$2.201	$2.30	$2.20	$142.11万	$5.38亿	-3.08%
144	SOXSBSOXSB	$51.75	$52.30	$48.27	$121.39万	—	1.53%
394	STRAXStratis	$0.0104	$0.01061	$0.01018	$29.70万	$2,316.08万	-0.29%
180	GLMRMoonbeam	$0.008232	$0.009	$0.007781	$84.12万	$965.47万	3.61%
264	PUNDIXPundi X	$0.0983	$0.106	$0.0978	$49.41万	$2,730.69万	-7.18%