Centrifuge

CFG · 美元计价

$0.0939

≈ ￥0.61974

-1.16% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0964

24H 最低

$0.0928

今日开盘

$0.095

24H 成交量

$39.72万

流通市值

$5,491.50万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SANDThe Sandbox	$0.04623	$0.04714	$0.04572	$57.83万	$1.24亿	-0.39%
292	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.50万	$1,129.15万	-3.30%
507	METMeteora	$0.2829	$0.2858	$0.2777	$13.78万	$1.36亿	-0.42%
546	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.99万	$357.58万	-1.26%
277	OPENOpenLedger	$0.083	$0.0855	$0.0822	$42.64万	$1,806.47万	-0.60%
551	LAYERSolayer	$0.0593	$0.0611	$0.0588	$10.65万	$1,254.94万	-1.82%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
181	USUALUsual	$0.01039	$0.01065	$0.0103	$75.62万	$532.24万	-1.42%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	AVAAVA	$0.3091	$0.338	$0.301	$98.82万	$1,691.07万	-1.31%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
268	ZKzkSync	$0.01033	$0.01062	$0.0102	$43.89万	$3,825.40万	-2.09%
87	GOOGLBGOOGLB	$282.95	$284.56	$282.12	$195.90万	—	-0.07%
338	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.04万	$645.48万	-0.31%
74	MORPHOMorpho	$2.247	$2.42	$2.23	$234.69万	$5.38亿	-5.07%
498	SOXSBSOXSB	$50.79	$51.92	$50.45	$14.41万	—	-2.12%
391	STRAXStratis	$0.01029	$0.01062	$0.01024	$26.01万	$2,316.08万	-1.34%
393	GLMRMoonbeam	$0.007895	$0.00836	$0.007781	$25.70万	$965.47万	-2.06%
259	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$47.31万	$2,730.69万	-3.14%