ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SANDThe Sandbox	$0.04564	$0.04687	$0.04527	$68.57万	$1.24亿	-1.96%
425	CYBERCyberConnect	$0.256	$0.269	$0.254	$25.65万	$1,129.15万	-4.83%
404	METMeteora	$0.282	$0.286	$0.277	$27.64万	$1.36亿	-1.09%
563	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.29万	$357.58万	-2.31%
282	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$44.73万	$1,806.47万	-1.77%
620	LAYERSolayer	$0.0585	$0.0603	$0.058	$7.43万	$1,254.94万	-2.99%
399	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
209	USUALUsual	$0.01033	$0.01057	$0.01009	$70.84万	$532.24万	-1.53%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
231	AVAAVA	$0.3074	$0.3168	$0.2983	$59.34万	$1,691.07万	-1.66%
690	PDDBPDDB	$80.48	$80.49	$78.75	$1.18万	—	2.11%
226	ZKzkSync	$0.01028	$0.01062	$0.01013	$62.78万	$3,825.40万	-2.19%
38	GOOGLBGOOGLB	$284.07	$285.00	$282.00	$990.73万	—	0.24%
415	ZKCBoundless	$0.0315	$0.0325	$0.0311	$26.59万	$645.48万	-3.08%
130	MORPHOMorpho	$2.206	$2.30	$2.20	$140.62万	$5.38亿	-3.16%
145	SOXSBSOXSB	$49.78	$51.83	$48.27	$110.89万	—	-2.49%
386	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.81万	$2,316.08万	-0.67%
179	GLMRMoonbeam	$0.008185	$0.009	$0.007781	$80.78万	$965.47万	2.45%
274	PUNDIXPundi X	$0.099	$0.106	$0.0984	$47.30万	$2,730.69万	-6.52%