USD.AI

CHIP · 美元计价

$0.04266

≈ ￥0.281556

-0.19% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04274

24H 成交量

$96.92万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SANDThe Sandbox	$0.04591	$0.04714	$0.04574	$68.10万	$1.24亿	-1.67%
267	CYBERCyberConnect	$0.264	$0.276	$0.264	$46.16万	$1,129.15万	-2.58%
513	METMeteora	$0.2786	$0.2868	$0.2777	$12.97万	$1.36亿	-2.49%
564	TKOTokocrypto	$0.0468	$0.0481	$0.0467	$9.24万	$357.58万	-2.30%
253	OPENOpenLedger	$0.0832	$0.0857	$0.0827	$49.14万	$1,806.47万	-2.69%
539	LAYERSolayer	$0.059	$0.0611	$0.059	$10.95万	$1,254.94万	-3.12%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
130	USUALUsual	$0.01044	$0.01104	$0.01032	$119.43万	$532.24万	-1.32%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	AVAAVA	$0.3086	$0.338	$0.301	$99.78万	$1,691.07万	-2.86%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
265	ZKzkSync	$0.01025	$0.01062	$0.01022	$46.44万	$3,825.40万	-2.10%
95	GOOGLBGOOGLB	$283.73	$284.56	$282.82	$185.90万	—	0.22%
338	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.15万	$645.48万	-0.94%
63	MORPHOMorpho	$2.233	$2.42	$2.23	$305.58万	$5.38亿	-6.96%
565	SOXSBSOXSB	$51.67	$52.05	$50.45	$8.96万	—	-0.64%
368	STRAXStratis	$0.01028	$0.01062	$0.01025	$28.35万	$2,316.08万	-1.82%
345	GLMRMoonbeam	$0.007864	$0.00836	$0.0078	$31.93万	$965.47万	-2.55%
239	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.99万	$2,730.69万	-3.85%