Chromia

CHR · 美元计价

$0.0151

≈ ￥0.09966

-2.27% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.01563

24H 最低

$0.01502

今日开盘

$0.01545

24H 成交量

$9.98万

流通市值

$1,495.06万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SANDThe Sandbox	$0.04287	$0.04444	$0.04242	$67.43万	$1.16亿	-1.67%
35	CYBERCyberConnect	$0.313	$0.41	$0.304	$1,034.35万	$1,526.14万	-16.98%
86	METMeteora	$0.3006	$0.3052	$0.2741	$246.78万	$1.33亿	8.29%
660	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.63万	$341.05万	-0.89%
202	OPENOpenLedger	$0.0888	$0.09	$0.0853	$71.83万	$1,864.62万	2.30%
609	LAYERSolayer	$0.0535	$0.055	$0.0534	$8.64万	$1,138.21万	-0.93%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
208	USUALUsual	$0.01038	$0.01094	$0.01027	$70.03万	$541.69万	-2.72%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	AVAAVA	$0.2644	$0.2779	$0.262	$29.96万	$1,510.95万	-3.99%
579	PDDBPDDB	$83.11	$84.70	$82.46	$10.98万	—	0.12%
339	ZKzkSync	$0.00937	$0.00983	$0.00937	$35.54万	$3,524.06万	-3.40%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.34	$290.80	$281.50	$563.85万	$1.23亿	0.70%
520	ZKCBoundless	$0.0292	$0.0296	$0.0287	$15.45万	$588.77万	0.00%
135	MORPHOMorpho	$2.115	$2.14	$2.08	$114.37万	$4.97亿	0.67%
75	SOXSBSOXSB	$71.66	$76.01	$64.00	$281.93万	—	7.04%
278	STRAXStratis	$0.00952	$0.01006	$0.0093	$46.93万	$2,213.08万	-4.51%
345	GLMRMoonbeam	$0.007201	$0.007662	$0.0068	$34.62万	$903.60万	-2.45%
480	PUNDIXPundi X	$0.0941	$0.0957	$0.0935	$18.74万	$2,449.68万	-1.26%