Manchester City Fan Token

CITY · 美元计价

$0.272

≈ ￥1.7952

-0.37% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.277

24H 最低

$0.268

今日开盘

$0.273

24H 成交量

$11.38万

流通市值

$271.92万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SANDThe Sandbox	$0.04651	$0.04727	$0.04589	$67.82万	$1.24亿	-0.68%
233	CYBERCyberConnect	$0.267	$0.276	$0.263	$59.31万	$1,153.83万	-0.37%
510	METMeteora	$0.2846	$0.2898	$0.2825	$13.93万	$1.36亿	-0.07%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.89万	$357.85万	-1.25%
169	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$91.60万	$1,826.62万	-6.20%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.32万	$1,268.11万	-1.63%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
127	USUALUsual	$0.01044	$0.01104	$0.01032	$127.98万	$528.69万	0.39%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
158	AVAAVA	$0.3067	$0.338	$0.3054	$102.42万	$1,783.56万	-3.64%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.07万	—	-0.18%
251	ZKzkSync	$0.01054	$0.01065	$0.01034	$53.38万	$3,848.76万	-1.03%
111	GOOGLBGOOGLB	$283.22	$284.56	$281.60	$151.08万	—	0.54%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.90万	$651.59万	1.89%
47	MORPHOMorpho	$2.271	$2.51	$2.25	$524.74万	$5.43亿	0.71%
580	SOXSBSOXSB	$51.09	$52.05	$50.45	$7.67万	—	-1.29%
483	STRAXStratis	$0.01044	$0.01062	$0.0103	$15.77万	$2,318.46万	1.07%
338	GLMRMoonbeam	$0.008023	$0.00836	$0.0078	$35.07万	$958.24万	-0.20%
244	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.93万	$2,741.75万	-1.77%