Nervos Network

CKB · 美元计价

$0.001215

≈ ￥0.008019

-1.94% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001239

24H 成交量

$13.87万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SANDThe Sandbox	$0.04595	$0.04714	$0.04574	$60.11万	$1.24亿	-0.78%
268	CYBERCyberConnect	$0.263	$0.276	$0.263	$45.95万	$1,129.15万	-2.95%
511	METMeteora	$0.2788	$0.2868	$0.2777	$13.17万	$1.36亿	-2.24%
561	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$9.37万	$357.58万	-2.29%
260	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$47.29万	$1,806.47万	-1.89%
539	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.90万	$1,254.94万	-2.63%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
129	USUALUsual	$0.01046	$0.01104	$0.01032	$119.29万	$532.24万	-2.15%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
148	AVAAVA	$0.309	$0.338	$0.301	$101.13万	$1,691.07万	-2.62%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$46.55万	$3,825.40万	-1.63%
94	GOOGLBGOOGLB	$283.68	$284.56	$282.82	$186.56万	—	0.21%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.94万	$645.48万	0.00%
64	MORPHOMorpho	$2.233	$2.42	$2.23	$293.01万	$5.38亿	-6.33%
562	SOXSBSOXSB	$51.66	$52.05	$50.45	$9.35万	—	-0.75%
369	STRAXStratis	$0.01026	$0.01062	$0.01025	$27.83万	$2,316.08万	-2.66%
350	GLMRMoonbeam	$0.007864	$0.00836	$0.0078	$31.29万	$965.47万	-2.60%
239	PUNDIXPundi X	$0.1046	$0.1102	$0.1042	$53.01万	$2,730.69万	-3.86%