Compound

COMP · 美元计价

$20.4

≈ ￥134.64

-1.88% (-$0.39)

更新于 2026-11-02 13:15:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.79

24H 成交量

$38.81万

流通市值

$1.99亿

24H 涨跌额

(-$0.39)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SANDThe Sandbox	$0.04606	$0.04714	$0.04572	$60.21万	$1.24亿	-1.33%
294	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.58万	$1,129.15万	-4.75%
448	METMeteora	$0.2822	$0.286	$0.2777	$19.67万	$1.36亿	-0.84%
540	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.56万	$357.58万	-0.21%
298	OPENOpenLedger	$0.0836	$0.0855	$0.082	$39.26万	$1,806.47万	-1.18%
608	LAYERSolayer	$0.0588	$0.0611	$0.0587	$6.52万	$1,254.94万	-3.29%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
195	USUALUsual	$0.01027	$0.0106	$0.01027	$71.89万	$532.24万	-2.28%
285	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
156	AVAAVA	$0.3095	$0.338	$0.301	$95.47万	$1,691.07万	-6.38%
680	PDDBPDDB	$79.48	$79.76	$78.61	$1.13万	—	0.91%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.66万	$3,825.40万	-0.58%
52	GOOGLBGOOGLB	$284.15	$285.00	$282.12	$544.91万	—	0.05%
316	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.86万	$645.48万	0.63%
100	MORPHOMorpho	$2.226	$2.36	$2.22	$191.40万	$5.38亿	-4.67%
262	SOXSBSOXSB	$48.93	$51.83	$48.27	$47.13万	—	-4.47%
390	STRAXStratis	$0.01041	$0.01061	$0.01018	$26.99万	$2,316.08万	0.29%
430	GLMRMoonbeam	$0.007998	$0.008149	$0.007781	$22.17万	$965.47万	-1.56%
273	PUNDIXPundi X	$0.1023	$0.1089	$0.1018	$44.34万	$2,730.69万	-6.06%