Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SANDThe Sandbox	$0.04635	$0.04714	$0.04589	$66.24万	$1.24亿	-1.40%
256	CYBERCyberConnect	$0.266	$0.276	$0.264	$50.40万	$1,153.83万	-1.48%
519	METMeteora	$0.282	$0.2892	$0.2813	$12.47万	$1.36亿	-1.71%
568	TKOTokocrypto	$0.048	$0.0486	$0.047	$8.58万	$357.85万	-1.03%
242	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$53.88万	$1,826.62万	-2.78%
538	LAYERSolayer	$0.0598	$0.0615	$0.0598	$11.03万	$1,268.11万	-2.61%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
127	USUALUsual	$0.01042	$0.01104	$0.01032	$119.46万	$528.69万	-2.25%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
155	AVAAVA	$0.3029	$0.338	$0.301	$99.24万	$1,783.56万	-6.11%
657	PDDBPDDB	$78.89	$79.09	$78.61	$1.28万	—	0.08%
270	ZKzkSync	$0.01049	$0.01062	$0.01034	$47.38万	$3,848.76万	0.10%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.25	$173.21万	—	0.65%
341	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.71万	$651.59万	-1.53%
54	MORPHOMorpho	$2.288	$2.43	$2.26	$409.09万	$5.43亿	-4.43%
577	SOXSBSOXSB	$50.97	$52.05	$50.45	$7.97万	—	-2.06%
453	STRAXStratis	$0.01052	$0.01062	$0.01031	$18.07万	$2,318.46万	1.25%
331	GLMRMoonbeam	$0.007943	$0.00836	$0.0078	$35.17万	$958.24万	-0.59%
241	PUNDIXPundi X	$0.1054	$0.1102	$0.1051	$54.17万	$2,741.75万	-3.39%