Dash

DASH · 美元计价

$47.97

≈ ￥316.602

0.15% ($0.07)

更新于 2026-11-02 05:55:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.9

24H 成交量

$192.91万

流通市值

$6.26亿

24H 涨跌额

($0.07)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SANDThe Sandbox	$0.04625	$0.04714	$0.04574	$58.82万	$1.24亿	0.17%
281	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.88万	$1,129.15万	-3.31%
512	METMeteora	$0.2814	$0.2868	$0.2777	$13.27万	$1.36亿	-1.16%
553	TKOTokocrypto	$0.047	$0.0481	$0.0466	$10.03万	$357.58万	-1.05%
271	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$43.02万	$1,806.47万	-0.84%
543	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.82万	$1,254.94万	-2.31%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
176	USUALUsual	$0.01039	$0.01065	$0.01032	$76.99万	$532.24万	-1.14%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	AVAAVA	$0.3138	$0.338	$0.301	$99.13万	$1,691.07万	-0.29%
655	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.03%
266	ZKzkSync	$0.01029	$0.01062	$0.01022	$44.19万	$3,825.40万	-2.19%
91	GOOGLBGOOGLB	$283.15	$284.56	$282.12	$190.43万	—	-0.01%
342	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.91万	$645.48万	-0.63%
72	MORPHOMorpho	$2.254	$2.42	$2.23	$249.00万	$5.38亿	-5.73%
560	SOXSBSOXSB	$51.04	$51.98	$50.45	$9.59万	—	-1.73%
379	STRAXStratis	$0.01032	$0.01062	$0.01025	$26.75万	$2,316.08万	-0.77%
363	GLMRMoonbeam	$0.007868	$0.00836	$0.007784	$29.00万	$965.47万	-2.94%
248	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$50.23万	$2,730.69万	-4.29%