Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 04:25:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	SANDThe Sandbox	$0.04351	$0.04444	$0.04178	$88.19万	$1.16亿	0.53%
25	CYBERCyberConnect	$0.357	$0.41	$0.268	$2,155.46万	$1,526.14万	31.73%
270	METMeteora	$0.2754	$0.2876	$0.2646	$53.82万	$1.33亿	1.77%
669	TKOTokocrypto	$0.0458	$0.046	$0.0443	$7.47万	$341.05万	0.88%
266	OPENOpenLedger	$0.0871	$0.0887	$0.0827	$55.53万	$1,864.62万	-0.57%
655	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.65万	$1,138.21万	0.75%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
165	USUALUsual	$0.01057	$0.01111	$0.00998	$112.51万	$541.69万	3.93%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
393	AVAAVA	$0.271	$0.2779	$0.2579	$33.66万	$1,510.95万	0.48%
451	PDDBPDDB	$83.38	$84.70	$81.98	$25.24万	—	-0.73%
254	ZKzkSync	$0.00957	$0.00983	$0.00915	$60.44万	$3,524.06万	0.31%
44	GOOGLBAlphabet (bStocks Tokenized St	$286.57	$290.80	$278.02	$1,298.54万	$1.23亿	0.65%
534	ZKCBoundless	$0.029	$0.0294	$0.0276	$17.05万	$588.77万	1.40%
152	MORPHOMorpho	$2.122	$2.14	$2.06	$130.81万	$4.97亿	1.53%
60	SOXSBSOXSB	$70.98	$85.26	$64.00	$689.13万	—	-8.58%
556	STRAXStratis	$0.00995	$0.01019	$0.00989	$15.81万	$2,213.08万	-0.90%
475	GLMRMoonbeam	$0.007277	$0.007662	$0.007087	$21.75万	$903.60万	0.23%
438	PUNDIXPundi X	$0.0951	$0.096	$0.091	$26.86万	$2,449.68万	1.39%