DIA

DIA · 美元计价

$0.1463

≈ ￥0.96558

0.48% ($0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1456

24H 成交量

$24.14万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	SANDThe Sandbox	$0.0451	$0.04687	$0.0451	$76.95万	$1.24亿	-2.99%
513	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.28万	$1,129.15万	-4.51%
380	METMeteora	$0.2801	$0.286	$0.277	$33.07万	$1.36亿	-0.67%
569	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.54万	$357.58万	-2.11%
282	OPENOpenLedger	$0.0826	$0.0851	$0.0812	$47.62万	$1,806.47万	-1.55%
637	LAYERSolayer	$0.058	$0.0599	$0.0579	$7.85万	$1,254.94万	-3.01%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
185	USUALUsual	$0.01008	$0.01057	$0.01003	$82.96万	$532.24万	-3.54%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
235	AVAAVA	$0.3043	$0.3168	$0.2983	$61.03万	$1,691.07万	0.93%
645	PDDBPDDB	$82.84	$83.22	$78.75	$6.78万	—	5.01%
220	ZKzkSync	$0.01031	$0.01052	$0.01013	$65.45万	$3,825.40万	-1.81%
28	GOOGLBGOOGLB	$283.29	$287.37	$282.00	$1,658.74万	—	-0.25%
428	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.58万	$645.48万	-2.48%
129	MORPHOMorpho	$2.186	$2.30	$2.18	$140.51万	$5.38亿	-4.25%
134	SOXSBSOXSB	$53.01	$53.29	$48.27	$135.49万	—	3.98%
405	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.93万	$2,316.08万	0.29%
179	GLMRMoonbeam	$0.008229	$0.009	$0.007781	$85.87万	$965.47万	3.60%
266	PUNDIXPundi X	$0.0983	$0.106	$0.0976	$51.96万	$2,730.69万	-6.91%