Ethereum Name Service

ENS · 美元计价

$4.87

≈ ￥32.142

-1.22% (-$0.06)

更新于 2026-11-02 19:35:02

24H 最高

$5.04

24H 最低

$4.85

今日开盘

$4.93

24H 成交量

$50.26万

流通市值

$1.76亿

24H 涨跌额

(-$0.06)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SANDThe Sandbox	$0.04543	$0.04687	$0.04528	$59.27万	$1.24亿	-2.45%
347	CYBERCyberConnect	$0.255	$0.273	$0.254	$33.72万	$1,129.15万	-6.59%
426	METMeteora	$0.2789	$0.286	$0.277	$23.96万	$1.36亿	-2.14%
552	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.36万	$357.58万	-2.11%
310	OPENOpenLedger	$0.0818	$0.0852	$0.0812	$38.40万	$1,806.47万	-3.08%
620	LAYERSolayer	$0.0584	$0.0606	$0.058	$6.90万	$1,254.94万	-3.15%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
195	USUALUsual	$0.01018	$0.01057	$0.01009	$73.14万	$532.24万	-2.12%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
228	AVAAVA	$0.3004	$0.3236	$0.2983	$59.60万	$1,691.07万	-6.77%
689	PDDBPDDB	$79.82	$79.90	$78.61	$9,718.22	—	1.27%
245	ZKzkSync	$0.01016	$0.01062	$0.01013	$53.74万	$3,825.40万	-3.15%
40	GOOGLBGOOGLB	$283.37	$285.00	$282.12	$832.91万	—	-0.25%
386	ZKCBoundless	$0.0315	$0.0328	$0.0311	$28.71万	$645.48万	-3.37%
117	MORPHOMorpho	$2.23	$2.32	$2.21	$150.77万	$5.38亿	-3.59%
173	SOXSBSOXSB	$49.35	$51.83	$48.27	$83.65万	—	-3.20%
396	STRAXStratis	$0.01044	$0.01061	$0.01018	$27.84万	$2,316.08万	0.19%
218	GLMRMoonbeam	$0.008217	$0.009	$0.007781	$63.55万	$965.47万	4.22%
281	PUNDIXPundi X	$0.0995	$0.1066	$0.0987	$44.30万	$2,730.69万	-5.96%