Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 12:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SANDThe Sandbox	$0.04665	$0.04714	$0.04572	$60.69万	$1.24亿	0.45%
293	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.64万	$1,129.15万	-4.36%
464	METMeteora	$0.2842	$0.286	$0.2777	$18.17万	$1.36亿	0.11%
538	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.29万	$357.58万	0.42%
272	OPENOpenLedger	$0.0846	$0.0855	$0.082	$44.83万	$1,806.47万	0.36%
594	LAYERSolayer	$0.0594	$0.0611	$0.0587	$7.82万	$1,254.94万	-2.30%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
193	USUALUsual	$0.01036	$0.01065	$0.0103	$73.02万	$532.24万	-2.54%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	AVAAVA	$0.3095	$0.338	$0.301	$98.95万	$1,691.07万	-3.22%
674	PDDBPDDB	$79.68	$79.68	$78.61	$1.32万	—	1.23%
264	ZKzkSync	$0.01048	$0.01062	$0.0102	$46.88万	$3,825.40万	0.77%
55	GOOGLBGOOGLB	$284.94	$285.00	$282.12	$468.55万	—	0.31%
326	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.85万	$645.48万	1.57%
94	MORPHOMorpho	$2.237	$2.36	$2.22	$204.70万	$5.38亿	-3.49%
277	SOXSBSOXSB	$48.27	$51.83	$48.27	$42.79万	—	-6.42%
392	STRAXStratis	$0.01039	$0.01061	$0.01018	$26.99万	$2,316.08万	-0.19%
419	GLMRMoonbeam	$0.007969	$0.008253	$0.007781	$23.67万	$965.47万	-3.05%
262	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$47.20万	$2,730.69万	-5.51%