SynFutures

F · 美元计价

$0.002833

≈ ￥0.018698

-3.93% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002949

24H 成交量

$44.03万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SANDThe Sandbox	$0.04647	$0.04727	$0.04589	$68.49万	$1.24亿	-1.46%
255	CYBERCyberConnect	$0.265	$0.276	$0.264	$51.27万	$1,153.83万	-2.21%
519	METMeteora	$0.2817	$0.2894	$0.2813	$12.57万	$1.36亿	-2.63%
577	TKOTokocrypto	$0.0476	$0.0486	$0.047	$7.95万	$357.85万	-1.86%
242	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$54.73万	$1,826.62万	-2.67%
538	LAYERSolayer	$0.0598	$0.0616	$0.0598	$11.15万	$1,268.11万	-2.61%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
128	USUALUsual	$0.01044	$0.01104	$0.01032	$119.81万	$528.69万	-1.97%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
155	AVAAVA	$0.3024	$0.338	$0.301	$101.02万	$1,783.56万	-5.74%
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
269	ZKzkSync	$0.01049	$0.01062	$0.01034	$47.75万	$3,848.76万	0.00%
99	GOOGLBGOOGLB	$283.99	$284.56	$282.25	$169.30万	—	0.61%
333	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.28万	$651.59万	-2.13%
53	MORPHOMorpho	$2.279	$2.43	$2.26	$428.71万	$5.43亿	-5.08%
575	SOXSBSOXSB	$50.99	$52.05	$50.45	$8.01万	—	-2.00%
481	STRAXStratis	$0.0104	$0.01062	$0.01031	$15.53万	$2,318.46万	-0.29%
332	GLMRMoonbeam	$0.007925	$0.00836	$0.0078	$35.29万	$958.24万	-0.44%
239	PUNDIXPundi X	$0.1055	$0.1102	$0.1051	$55.07万	$2,741.75万	-3.57%