Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 10:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SANDThe Sandbox	$0.04633	$0.04714	$0.04572	$58.70万	$1.24亿	0.26%
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.20万	$1,129.15万	-4.03%
473	METMeteora	$0.2843	$0.286	$0.2777	$17.18万	$1.36亿	0.07%
538	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.19万	$357.58万	0.42%
270	OPENOpenLedger	$0.0842	$0.0855	$0.082	$44.40万	$1,806.47万	-0.24%
546	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.58万	$1,254.94万	-2.32%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
188	USUALUsual	$0.01033	$0.01065	$0.0103	$73.68万	$532.24万	-1.15%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	AVAAVA	$0.3148	$0.338	$0.301	$98.76万	$1,691.07万	-2.27%
670	PDDBPDDB	$79.08	$79.09	$78.61	$1.33万	—	0.28%
264	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.87万	$3,825.40万	-0.38%
63	GOOGLBGOOGLB	$283.45	$284.56	$282.12	$349.00万	—	0.02%
330	ZKCBoundless	$0.0323	$0.0331	$0.0314	$33.99万	$645.48万	0.94%
90	MORPHOMorpho	$2.223	$2.37	$2.22	$207.24万	$5.38亿	-6.00%
300	SOXSBSOXSB	$49.17	$51.83	$48.53	$38.62万	—	-4.89%
391	STRAXStratis	$0.01036	$0.01061	$0.01018	$27.28万	$2,316.08万	-1.33%
404	GLMRMoonbeam	$0.00794	$0.00836	$0.007781	$25.97万	$965.47万	-2.35%
258	PUNDIXPundi X	$0.1028	$0.1097	$0.1028	$48.06万	$2,730.69万	-4.46%