Falcon Finance

FF · 美元计价

$0.08567

≈ ￥0.565422

-0.78% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.08634

24H 成交量

$13.63万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SANDThe Sandbox	$0.04205	$0.04309	$0.04178	$43.93万	$1.13亿	-1.87%
40	CYBERCyberConnect	$0.293	$0.356	$0.279	$526.62万	$1,253.65万	-6.98%
26	METMeteora	$0.3086	$0.3362	$0.2913	$769.98万	$1.53亿	4.33%
590	TKOTokocrypto	$0.0434	$0.0452	$0.043	$6.09万	$330.98万	-3.77%
96	OPENOpenLedger	$0.0896	$0.0925	$0.0853	$149.18万	$1,904.12万	4.19%
542	LAYERSolayer	$0.0527	$0.0544	$0.0524	$9.83万	$1,113.73万	-1.86%
341	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
394	USUALUsual	$0.01006	$0.01053	$0.01003	$20.67万	$515.41万	-3.36%
265	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
187	AVAAVA	$0.2558	$0.2783	$0.2538	$63.78万	$1,460.25万	-4.45%
659	PDDBPDDB	$83.21	$83.40	$83.07	$1.05万	—	-0.02%
337	ZKzkSync	$0.00916	$0.00945	$0.00909	$28.28万	$3,390.37万	-2.86%
147	GOOGLBAlphabet (bStocks Tokenized St	$285.32	$286.29	$283.63	$80.59万	$1.23亿	-0.15%
402	ZKCBoundless	$0.028	$0.0294	$0.0279	$19.86万	$565.78万	-2.44%
109	MORPHOMorpho	$2.087	$2.13	$2.08	$114.21万	$4.92亿	-1.74%
391	SOXSBSOXSB	$70.44	$72.33	$70.20	$20.86万	—	-1.48%
503	STRAXStratis	$0.00952	$0.00994	$0.00943	$11.86万	$2,112.64万	-0.63%
248	GLMRMoonbeam	$0.007299	$0.007599	$0.007	$45.70万	$891.18万	1.49%
451	PUNDIXPundi X	$0.0923	$0.0948	$0.0921	$15.56万	$2,390.15万	-2.12%