Bonfida

FIDA · 美元计价

$0.01645

≈ ￥0.10857

-1.67% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01673

24H 成交量

$16.50万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SANDThe Sandbox	$0.0461	$0.04714	$0.04574	$58.73万	$1.24亿	-0.28%
285	CYBERCyberConnect	$0.262	$0.276	$0.261	$41.00万	$1,129.15万	-3.68%
510	METMeteora	$0.28	$0.2868	$0.2777	$13.12万	$1.36亿	-1.34%
554	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$9.89万	$357.58万	-0.42%
268	OPENOpenLedger	$0.0829	$0.0855	$0.0827	$44.84万	$1,806.47万	-0.96%
543	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.98%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
174	USUALUsual	$0.0104	$0.01065	$0.01032	$78.92万	$532.24万	-1.52%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	AVAAVA	$0.3106	$0.338	$0.301	$98.71万	$1,691.07万	-0.86%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
274	ZKzkSync	$0.01035	$0.01062	$0.01022	$42.88万	$3,825.40万	-1.62%
89	GOOGLBGOOGLB	$283.07	$284.56	$282.12	$194.51万	—	0.06%
341	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.96万	$645.48万	-0.63%
71	MORPHOMorpho	$2.244	$2.42	$2.23	$256.39万	$5.38亿	-6.34%
558	SOXSBSOXSB	$51.31	$51.98	$50.45	$9.64万	—	-1.21%
380	STRAXStratis	$0.01029	$0.01062	$0.01025	$26.70万	$2,316.08万	-1.06%
360	GLMRMoonbeam	$0.007824	$0.00836	$0.007784	$29.23万	$965.47万	-3.55%
245	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.11万	$2,730.69万	-4.73%