Filecoin

FIL · 美元计价

$0.8742

≈ ￥5.7697

-0.29% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8767

24H 成交量

$235.59万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	SANDThe Sandbox	$0.0464	$0.04714	$0.04572	$61.64万	$1.24亿	0.11%
291	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.77万	$1,129.15万	-4.03%
447	METMeteora	$0.2837	$0.286	$0.2777	$19.85万	$1.36亿	-0.14%
540	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.63万	$357.58万	-0.42%
285	OPENOpenLedger	$0.084	$0.0855	$0.082	$41.06万	$1,806.47万	-1.06%
604	LAYERSolayer	$0.0589	$0.0611	$0.0587	$6.82万	$1,254.94万	-3.13%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
192	USUALUsual	$0.01035	$0.0106	$0.0103	$72.39万	$532.24万	-1.80%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
154	AVAAVA	$0.3126	$0.338	$0.301	$97.62万	$1,691.07万	-3.61%
681	PDDBPDDB	$79.62	$79.76	$78.61	$1.06万	—	1.13%
262	ZKzkSync	$0.01042	$0.01062	$0.0102	$47.22万	$3,825.40万	0.10%
53	GOOGLBGOOGLB	$284.26	$285.00	$282.12	$519.34万	—	0.03%
317	ZKCBoundless	$0.0322	$0.0331	$0.0314	$36.16万	$645.48万	0.63%
97	MORPHOMorpho	$2.239	$2.36	$2.22	$197.76万	$5.38亿	-3.70%
278	SOXSBSOXSB	$48.67	$51.83	$48.27	$42.88万	—	-5.27%
391	STRAXStratis	$0.01035	$0.01061	$0.01018	$26.91万	$2,316.08万	-0.58%
427	GLMRMoonbeam	$0.007939	$0.008185	$0.007781	$22.45万	$965.47万	-2.86%
268	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$45.32万	$2,730.69万	-4.72%