FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SANDThe Sandbox	$0.04626	$0.04714	$0.04572	$58.66万	$1.24亿	0.20%
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.18万	$1,129.15万	-4.03%
471	METMeteora	$0.284	$0.286	$0.2777	$17.34万	$1.36亿	0.18%
536	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.18万	$357.58万	0.64%
270	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.40万	$1,806.47万	-0.24%
546	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.59万	$1,254.94万	-2.16%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
188	USUALUsual	$0.01033	$0.01065	$0.0103	$73.71万	$532.24万	-1.05%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	AVAAVA	$0.3148	$0.338	$0.301	$98.74万	$1,691.07万	-2.57%
670	PDDBPDDB	$79.08	$79.09	$78.61	$1.33万	—	0.28%
264	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.83万	$3,825.40万	-0.10%
63	GOOGLBGOOGLB	$283.66	$284.56	$282.12	$356.80万	—	0.09%
330	ZKCBoundless	$0.0324	$0.0331	$0.0314	$33.98万	$645.48万	1.57%
90	MORPHOMorpho	$2.223	$2.37	$2.22	$207.01万	$5.38亿	-5.89%
300	SOXSBSOXSB	$49.09	$51.83	$48.53	$38.68万	—	-5.05%
389	STRAXStratis	$0.01044	$0.01061	$0.01018	$27.55万	$2,316.08万	-0.67%
404	GLMRMoonbeam	$0.00794	$0.00836	$0.007781	$25.96万	$965.47万	-2.22%
253	PUNDIXPundi X	$0.1025	$0.1097	$0.102	$49.12万	$2,730.69万	-4.92%