Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 20:25:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SANDThe Sandbox	$0.04569	$0.04687	$0.04528	$62.59万	$1.24亿	-1.13%
364	CYBERCyberConnect	$0.255	$0.273	$0.254	$32.01万	$1,129.15万	-5.90%
423	METMeteora	$0.2806	$0.286	$0.277	$24.77万	$1.36亿	-0.85%
553	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.26万	$357.58万	-2.10%
298	OPENOpenLedger	$0.0827	$0.0852	$0.0812	$40.72万	$1,806.47万	-2.01%
621	LAYERSolayer	$0.0588	$0.0606	$0.058	$7.16万	$1,254.94万	-2.00%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
203	USUALUsual	$0.01029	$0.01057	$0.01009	$71.59万	$532.24万	-0.68%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
231	AVAAVA	$0.304	$0.3198	$0.2983	$58.43万	$1,691.07万	-3.34%
687	PDDBPDDB	$80.17	$80.19	$78.61	$1.19万	—	1.80%
239	ZKzkSync	$0.0103	$0.01062	$0.01013	$56.34万	$3,825.40万	-1.15%
40	GOOGLBGOOGLB	$282.92	$285.00	$282.12	$846.22万	—	-0.16%
389	ZKCBoundless	$0.0316	$0.0328	$0.0311	$29.07万	$645.48万	-2.17%
128	MORPHOMorpho	$2.237	$2.32	$2.21	$142.84万	$5.38亿	-2.36%
165	SOXSBSOXSB	$49.31	$51.83	$48.27	$91.39万	—	-3.64%
395	STRAXStratis	$0.01043	$0.01061	$0.01018	$28.34万	$2,316.08万	0.10%
195	GLMRMoonbeam	$0.008191	$0.009	$0.007781	$73.94万	$965.47万	4.60%
275	PUNDIXPundi X	$0.0993	$0.1066	$0.0987	$45.69万	$2,730.69万	-6.14%