FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	SANDThe Sandbox	$0.0456	$0.04687	$0.04528	$60.12万	$1.24亿	-1.91%
302	CYBERCyberConnect	$0.256	$0.276	$0.254	$39.60万	$1,129.15万	-6.23%
455	METMeteora	$0.279	$0.286	$0.2777	$20.34万	$1.36亿	-1.80%
547	TKOTokocrypto	$0.0465	$0.0481	$0.0463	$12.51万	$357.58万	-2.72%
338	OPENOpenLedger	$0.0821	$0.0852	$0.0817	$34.73万	$1,806.47万	-2.73%
627	LAYERSolayer	$0.0583	$0.0606	$0.058	$5.70万	$1,254.94万	-3.80%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
189	USUALUsual	$0.01017	$0.01057	$0.01009	$75.51万	$532.24万	-3.05%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
200	AVAAVA	$0.3008	$0.329	$0.3007	$70.48万	$1,691.07万	-8.18%
688	PDDBPDDB	$79.61	$79.90	$78.61	$9,266.62	—	1.05%
247	ZKzkSync	$0.01018	$0.01062	$0.01013	$52.35万	$3,825.40万	-2.77%
40	GOOGLBGOOGLB	$284.03	$285.00	$282.12	$803.83万	—	0.14%
296	ZKCBoundless	$0.0314	$0.0331	$0.0311	$40.77万	$645.48万	-2.79%
117	MORPHOMorpho	$2.236	$2.33	$2.21	$157.25万	$5.38亿	-2.91%
179	SOXSBSOXSB	$49.08	$51.83	$48.27	$78.60万	—	-3.48%
403	STRAXStratis	$0.01042	$0.01061	$0.01018	$26.67万	$2,316.08万	-0.29%
436	GLMRMoonbeam	$0.007931	$0.008094	$0.007781	$21.96万	$965.47万	0.28%
285	PUNDIXPundi X	$0.0994	$0.1075	$0.0991	$42.46万	$2,730.69万	-6.67%