FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 13:25:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SANDThe Sandbox	$0.04599	$0.04714	$0.04572	$60.67万	$1.24亿	-1.39%
300	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.11万	$1,129.15万	-5.44%
448	METMeteora	$0.2819	$0.286	$0.2777	$19.82万	$1.36亿	-0.70%
541	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.48万	$357.58万	-0.42%
298	OPENOpenLedger	$0.0838	$0.0855	$0.082	$39.43万	$1,806.47万	-1.06%
608	LAYERSolayer	$0.0588	$0.0611	$0.0587	$6.49万	$1,254.94万	-3.29%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
193	USUALUsual	$0.01025	$0.0106	$0.0102	$72.43万	$532.24万	-2.57%
286	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
155	AVAAVA	$0.3086	$0.338	$0.301	$95.31万	$1,691.07万	-6.77%
680	PDDBPDDB	$79.51	$79.76	$78.61	$1.14万	—	0.98%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.78万	$3,825.40万	-0.67%
52	GOOGLBGOOGLB	$284.4	$285.00	$282.12	$549.24万	—	0.10%
318	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.78万	$645.48万	0.31%
100	MORPHOMorpho	$2.23	$2.36	$2.22	$190.60万	$5.38亿	-4.70%
263	SOXSBSOXSB	$48.9	$51.83	$48.27	$47.15万	—	-4.68%
391	STRAXStratis	$0.01042	$0.01061	$0.01018	$27.06万	$2,316.08万	0.10%
429	GLMRMoonbeam	$0.007993	$0.008149	$0.007781	$22.62万	$965.47万	-1.56%
275	PUNDIXPundi X	$0.1022	$0.1086	$0.1018	$43.97万	$2,730.69万	-5.46%