GMT

GMT · 美元计价

$0.00643

≈ ￥0.042438

-5.02% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.00684

24H 最低

$0.00642

今日开盘

$0.00677

24H 成交量

$20.03万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	SANDThe Sandbox	$0.04556	$0.04714	$0.04554	$63.07万	$1.24亿	-2.57%
290	CYBERCyberConnect	$0.255	$0.276	$0.255	$41.17万	$1,129.15万	-7.61%
457	METMeteora	$0.2805	$0.286	$0.2777	$19.18万	$1.36亿	-0.99%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.78万	$357.58万	-1.05%
307	OPENOpenLedger	$0.0824	$0.0855	$0.082	$38.52万	$1,806.47万	-2.83%
613	LAYERSolayer	$0.0585	$0.0609	$0.0585	$6.51万	$1,254.94万	-3.78%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
196	USUALUsual	$0.0102	$0.0106	$0.01018	$71.87万	$532.24万	-3.13%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
169	AVAAVA	$0.3075	$0.338	$0.301	$89.14万	$1,691.07万	-5.94%
683	PDDBPDDB	$79.6	$79.90	$78.61	$1.16万	—	1.02%
257	ZKzkSync	$0.0102	$0.01062	$0.01019	$48.97万	$3,825.40万	-2.21%
49	GOOGLBGOOGLB	$283.37	$285.00	$282.12	$595.10万	—	-0.28%
306	ZKCBoundless	$0.0318	$0.0331	$0.0314	$38.70万	$645.48万	-0.31%
108	MORPHOMorpho	$2.212	$2.36	$2.21	$181.64万	$5.38亿	-4.49%
258	SOXSBSOXSB	$49.22	$51.83	$48.27	$48.75万	—	-3.75%
394	STRAXStratis	$0.01037	$0.01061	$0.01018	$27.04万	$2,316.08万	0.19%
425	GLMRMoonbeam	$0.007932	$0.008149	$0.007781	$22.34万	$965.47万	-1.95%
282	PUNDIXPundi X	$0.1016	$0.1085	$0.1015	$42.72万	$2,730.69万	-5.49%