GPROB

GPROB · 美元计价

$0.95

≈ ￥6.27

-2.06% (-$0.02)

更新于 2026-11-02 13:55:02

24H 最高

$0.97

24H 最低

$0.94

今日开盘

$0.97

24H 成交量

$2.96万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SANDThe Sandbox	$0.04592	$0.04714	$0.04572	$61.47万	$1.24亿	-1.84%
297	CYBERCyberConnect	$0.259	$0.276	$0.258	$39.45万	$1,129.15万	-6.16%
447	METMeteora	$0.2824	$0.286	$0.2777	$19.81万	$1.36亿	-0.63%
541	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.72万	$357.58万	-0.42%
304	OPENOpenLedger	$0.0833	$0.0855	$0.082	$38.49万	$1,806.47万	-2.00%
612	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.40万	$1,254.94万	-3.28%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
194	USUALUsual	$0.01029	$0.0106	$0.0102	$72.67万	$532.24万	-2.09%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
165	AVAAVA	$0.3084	$0.338	$0.301	$92.34万	$1,691.07万	-5.66%
683	PDDBPDDB	$79.9	$79.90	$78.61	$1.14万	—	1.46%
258	ZKzkSync	$0.0103	$0.01062	$0.0102	$48.44万	$3,825.40万	-1.25%
51	GOOGLBGOOGLB	$284.6	$285.00	$282.12	$557.08万	—	0.07%
320	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.57万	$645.48万	0.31%
106	MORPHOMorpho	$2.236	$2.36	$2.22	$184.54万	$5.38亿	-3.95%
259	SOXSBSOXSB	$48.64	$51.83	$48.27	$48.14万	—	-4.98%
396	STRAXStratis	$0.01039	$0.01061	$0.01018	$26.95万	$2,316.08万	0.68%
427	GLMRMoonbeam	$0.007975	$0.008149	$0.007781	$22.65万	$965.47万	-1.35%
278	PUNDIXPundi X	$0.1019	$0.1085	$0.1018	$43.81万	$2,730.69万	-5.82%