IBMB

IBMB · 美元计价

$245.22

≈ ￥1618.45

-0.18% (-$0.45)

更新于 2026-11-08 08:25:02

24H 最高

$246.03

24H 最低

$244.95

今日开盘

$245.67

24H 成交量

$6,915.33

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SANDThe Sandbox	$0.04254	$0.04338	$0.04198	$59.48万	$1.14亿	-1.66%
38	CYBERCyberConnect	$0.313	$0.344	$0.302	$512.31万	$1,318.21万	-7.12%
32	METMeteora	$0.3205	$0.3362	$0.2749	$661.11万	$1.47亿	16.46%
622	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.09万	$338.45万	-1.33%
109	OPENOpenLedger	$0.0892	$0.0925	$0.0853	$117.81万	$1,946.37万	3.12%
559	LAYERSolayer	$0.0536	$0.0547	$0.0534	$8.44万	$1,131.85万	-0.74%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
361	USUALUsual	$0.01021	$0.01053	$0.01011	$25.30万	$527.54万	-2.02%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
237	AVAAVA	$0.2636	$0.2783	$0.2585	$49.35万	$1,484.40万	-0.64%
685	PDDBPDDB	$83.27	$83.30	$83.06	$4,917.55	—	0.01%
330	ZKzkSync	$0.00929	$0.0097	$0.00916	$30.10万	$3,419.43万	-3.33%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$286.37	$283.63	$123.36万	$1.23亿	-0.44%
429	ZKCBoundless	$0.0286	$0.0296	$0.0282	$18.05万	$575.31万	-2.72%
112	MORPHOMorpho	$2.099	$2.14	$2.09	$115.22万	$4.95亿	-0.47%
214	SOXSBSOXSB	$71.46	$72.49	$69.24	$56.34万	—	0.78%
368	STRAXStratis	$0.00947	$0.00994	$0.00932	$24.47万	$2,118.32万	1.39%
295	GLMRMoonbeam	$0.007317	$0.007489	$0.0068	$35.63万	$868.38万	-0.16%
459	PUNDIXPundi X	$0.0939	$0.0955	$0.0928	$15.46万	$2,426.44万	-1.47%