IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SANDThe Sandbox	$0.04644	$0.04727	$0.04589	$68.31万	$1.24亿	-1.53%
251	CYBERCyberConnect	$0.264	$0.276	$0.264	$52.50万	$1,153.83万	-1.12%
521	METMeteora	$0.2829	$0.2898	$0.2825	$12.93万	$1.36亿	-2.11%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.86万	$357.85万	-2.07%
191	OPENOpenLedger	$0.084	$0.0892	$0.0831	$75.63万	$1,826.62万	-5.09%
542	LAYERSolayer	$0.0601	$0.0616	$0.06	$11.24万	$1,268.11万	-1.96%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
128	USUALUsual	$0.01037	$0.01104	$0.01032	$123.21万	$528.69万	-1.89%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
157	AVAAVA	$0.3064	$0.338	$0.3051	$101.66万	$1,783.56万	-2.45%
660	PDDBPDDB	$78.9	$79.00	$78.61	$1.28万	—	0.09%
266	ZKzkSync	$0.01049	$0.01062	$0.01034	$48.63万	$3,848.76万	-0.38%
104	GOOGLBGOOGLB	$283.34	$284.56	$281.90	$158.50万	—	0.51%
308	ZKCBoundless	$0.0322	$0.0331	$0.0316	$38.96万	$651.59万	-0.31%
50	MORPHOMorpho	$2.277	$2.43	$2.26	$463.23万	$5.43亿	-1.39%
574	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.64%
477	STRAXStratis	$0.01042	$0.01062	$0.01031	$16.03万	$2,318.46万	-0.10%
334	GLMRMoonbeam	$0.007958	$0.00836	$0.0078	$35.29万	$958.24万	-0.87%
238	PUNDIXPundi X	$0.1055	$0.1102	$0.1052	$56.71万	$2,741.75万	-2.50%