INTWB

INTWB · 美元计价

$7.56

≈ ￥49.896

3.00% ($0.22)

更新于 2026-11-01 23:50:02

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.34

24H 成交量

$171.10万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SANDThe Sandbox	$0.04652	$0.04727	$0.04589	$68.30万	$1.24亿	-1.46%
246	CYBERCyberConnect	$0.264	$0.276	$0.264	$54.19万	$1,153.83万	-0.38%
518	METMeteora	$0.2834	$0.2898	$0.2825	$13.04万	$1.36亿	-1.73%
579	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.80万	$357.85万	-2.07%
176	OPENOpenLedger	$0.0843	$0.0906	$0.0831	$86.94万	$1,826.62万	-6.54%
539	LAYERSolayer	$0.0601	$0.0616	$0.06	$11.27万	$1,268.11万	-1.96%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
128	USUALUsual	$0.01043	$0.01104	$0.01032	$122.63万	$528.69万	-1.42%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
155	AVAAVA	$0.3062	$0.338	$0.3051	$102.23万	$1,783.56万	-2.64%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
266	ZKzkSync	$0.01054	$0.01062	$0.01034	$48.62万	$3,848.76万	-0.10%
105	GOOGLBGOOGLB	$283.26	$284.56	$281.85	$157.87万	—	0.49%
307	ZKCBoundless	$0.0323	$0.0331	$0.0316	$39.30万	$651.59万	0.00%
50	MORPHOMorpho	$2.278	$2.43	$2.26	$464.87万	$5.43亿	-1.13%
574	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.54%
477	STRAXStratis	$0.01042	$0.01062	$0.01031	$15.93万	$2,318.46万	0.58%
330	GLMRMoonbeam	$0.007993	$0.00836	$0.0078	$36.06万	$958.24万	-0.08%
241	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.84万	$2,741.75万	-1.86%