IOST

IOST · 美元计价

$0.000704

≈ ￥0.0046464

-1.68% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000716

24H 成交量

$28.09万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	SANDThe Sandbox	$0.04612	$0.04714	$0.04572	$58.43万	$1.24亿	-0.15%
294	CYBERCyberConnect	$0.261	$0.276	$0.261	$39.30万	$1,129.15万	-4.75%
481	METMeteora	$0.2823	$0.286	$0.2777	$16.30万	$1.36亿	-0.49%
536	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$11.72万	$357.58万	-1.47%
268	OPENOpenLedger	$0.0826	$0.0855	$0.082	$44.22万	$1,806.47万	-2.13%
549	LAYERSolayer	$0.059	$0.0611	$0.0587	$10.90万	$1,254.94万	-2.80%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
183	USUALUsual	$0.01033	$0.01065	$0.0103	$75.61万	$532.24万	-1.62%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	AVAAVA	$0.3134	$0.338	$0.301	$98.48万	$1,691.07万	-2.31%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	-0.08%
265	ZKzkSync	$0.01038	$0.01062	$0.0102	$46.22万	$3,825.40万	-1.05%
86	GOOGLBGOOGLB	$283.55	$284.56	$282.12	$205.56万	—	0.19%
331	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.53万	$645.48万	-0.94%
82	MORPHOMorpho	$2.235	$2.39	$2.23	$219.44万	$5.38亿	-6.45%
448	SOXSBSOXSB	$49.74	$51.90	$49.67	$19.29万	—	-4.01%
395	STRAXStratis	$0.01023	$0.01061	$0.0102	$25.43万	$2,316.08万	-2.29%
397	GLMRMoonbeam	$0.007948	$0.00836	$0.007781	$25.39万	$965.47万	-1.96%
264	PUNDIXPundi X	$0.1037	$0.1101	$0.1034	$46.27万	$2,730.69万	-4.78%