IQ

IQ · 美元计价

$0.000728

≈ ￥0.0048048

-2.15% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.000749

24H 最低

$0.000723

今日开盘

$0.000744

24H 成交量

$2.27万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	SANDThe Sandbox	$0.04551	$0.04687	$0.04528	$63.33万	$1.24亿	-1.77%
352	CYBERCyberConnect	$0.255	$0.273	$0.254	$33.32万	$1,129.15万	-6.25%
425	METMeteora	$0.2786	$0.286	$0.277	$24.66万	$1.36亿	-2.14%
550	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.50万	$357.58万	-2.11%
299	OPENOpenLedger	$0.0821	$0.0852	$0.0812	$40.19万	$1,806.47万	-2.73%
621	LAYERSolayer	$0.0583	$0.0606	$0.058	$7.06万	$1,254.94万	-3.16%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
202	USUALUsual	$0.01021	$0.01057	$0.01009	$71.60万	$532.24万	-1.73%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
227	AVAAVA	$0.304	$0.3198	$0.2983	$59.83万	$1,691.07万	-4.04%
688	PDDBPDDB	$80.05	$80.05	$78.61	$1.08万	—	1.56%
246	ZKzkSync	$0.01018	$0.01062	$0.01013	$53.86万	$3,825.40万	-2.86%
40	GOOGLBGOOGLB	$283.25	$285.00	$282.12	$841.32万	—	-0.29%
390	ZKCBoundless	$0.0314	$0.0328	$0.0311	$28.55万	$645.48万	-2.79%
122	MORPHOMorpho	$2.225	$2.32	$2.21	$147.37万	$5.38亿	-3.01%
173	SOXSBSOXSB	$49.88	$51.83	$48.27	$85.85万	—	-2.41%
394	STRAXStratis	$0.01044	$0.01061	$0.01018	$28.15万	$2,316.08万	0.10%
201	GLMRMoonbeam	$0.008388	$0.009	$0.007781	$71.92万	$965.47万	5.66%
281	PUNDIXPundi X	$0.0992	$0.1066	$0.0987	$44.23万	$2,730.69万	-6.50%