Kaia

KAIA · 美元计价

$0.0326

≈ ￥0.21516

-4.68% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.0342

24H 最低

$0.0326

今日开盘

$0.0342

24H 成交量

$33.08万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SANDThe Sandbox	$0.04542	$0.04694	$0.04528	$60.19万	$1.24亿	-3.03%
292	CYBERCyberConnect	$0.255	$0.276	$0.254	$40.99万	$1,129.15万	-6.59%
457	METMeteora	$0.2795	$0.286	$0.2777	$19.93万	$1.36亿	-1.38%
547	TKOTokocrypto	$0.047	$0.0481	$0.0464	$12.62万	$357.58万	-1.88%
331	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.58万	$1,806.47万	-2.95%
608	LAYERSolayer	$0.0585	$0.0609	$0.058	$7.38万	$1,254.94万	-3.62%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
198	USUALUsual	$0.01016	$0.01057	$0.0101	$70.60万	$532.24万	-3.15%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
172	AVAAVA	$0.3024	$0.338	$0.301	$83.31万	$1,691.07万	-8.97%
688	PDDBPDDB	$79.6	$79.90	$78.61	$9,502.82	—	0.99%
249	ZKzkSync	$0.01019	$0.01062	$0.01016	$50.97万	$3,825.40万	-2.40%
41	GOOGLBGOOGLB	$283.15	$285.00	$282.12	$731.39万	—	-0.06%
281	ZKCBoundless	$0.0316	$0.0331	$0.0314	$43.32万	$645.48万	-0.94%
107	MORPHOMorpho	$2.216	$2.36	$2.21	$170.66万	$5.38亿	-4.36%
211	SOXSBSOXSB	$49.36	$51.83	$48.27	$64.77万	—	-3.39%
399	STRAXStratis	$0.0104	$0.01061	$0.01018	$27.13万	$2,316.08万	-0.10%
435	GLMRMoonbeam	$0.007928	$0.008094	$0.007781	$22.26万	$965.47万	-1.61%
295	PUNDIXPundi X	$0.1004	$0.1075	$0.1003	$40.43万	$2,730.69万	-6.26%